Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
11.01
11.04
10.82
10.88
482,649
-0.09(-0.79%)
Sep 28, 2006
10.79
11.05
10.66
10.97
583,890
+0.19(+1.76%)
Sep 27, 2006
10.91
11.06
10.75
10.78
717,068
-0.18(-1.65%)
Sep 26, 2006
10.78
10.97
10.63
10.96
512,603
+0.19(+1.76%)
Sep 25, 2006
10.70
10.89
10.66
10.77
794,863
+0.02(+0.16%)
Sep 22, 2006
10.44
10.78
10.29
10.75
1,112,826
+0.15(+1.38%)
Sep 21, 2006
10.66
10.91
10.55
10.60
586,408
-0.12(-1.13%)
Sep 20, 2006
10.82
10.98
10.67
10.73
602,418
-0.03(-0.24%)
Sep 19, 2006
10.80
10.82
10.54
10.75
469,318
+0.03(+0.32%)
Sep 18, 2006
10.70
10.82
10.63
10.72
299,942
+0.02(+0.16%)
Sep 15, 2006
10.77
10.91
10.52
10.70
727,155
-0.01(-0.08%)
Sep 14, 2006
10.65
10.80
10.48
10.71
335,086
+0.00(+0.00%)
Sep 13, 2006
10.71
10.78
10.60
10.71
358,238
-0.03(-0.32%)
Sep 12, 2006
10.22
10.83
10.16
10.74
576,295
+0.56(+5.46%)
Sep 11, 2006
10.23
10.30
10.00
10.19
255,044
-0.11(-1.05%)
Sep 08, 2006
10.00
10.60
10.00
10.29
1,981,451
+0.72(+7.47%)
Sep 07, 2006
9.570
9.803
9.561
9.579
388,558
-0.04(-0.45%)
Sep 06, 2006
9.717
9.777
9.596
9.622
333,984
-0.16(-1.67%)
Sep 05, 2006
9.837
9.872
9.751
9.786
480,792
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.