Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
8.949
8.992
8.613
8.760
552,667
-0.14(-1.55%)
Sep 29, 2009
8.863
9.044
8.785
8.898
532,316
+0.03(+0.39%)
Sep 28, 2009
8.958
8.966
8.716
8.863
855,774
-0.13(-1.44%)
Sep 25, 2009
8.449
9.191
8.070
8.992
1,974,705
+0.97(+12.15%)
Sep 24, 2009
8.156
8.216
7.906
8.018
505,578
-0.10(-1.27%)
Sep 23, 2009
8.070
8.320
7.975
8.122
774,790
+0.07(+0.86%)
Sep 22, 2009
8.165
8.191
7.949
8.053
724,106
-0.07(-0.85%)
Sep 21, 2009
8.001
8.173
7.941
8.122
423,989
+0.07(+0.86%)
Sep 18, 2009
8.147
8.208
8.027
8.053
627,449
-0.14(-1.68%)
Sep 17, 2009
8.147
8.208
8.096
8.191
305,727
+0.03(+0.32%)
Sep 16, 2009
7.958
8.199
7.907
8.165
514,429
+0.21(+2.60%)
Sep 15, 2009
7.785
7.966
7.785
7.958
283,312
+0.13(+1.65%)
Sep 14, 2009
7.734
7.863
7.578
7.828
349,093
+0.07(+0.89%)
Sep 11, 2009
7.949
7.999
7.759
7.759
512,904
-0.22(-2.70%)
Sep 10, 2009
7.837
7.975
7.777
7.975
714,856
+0.10(+1.31%)
Sep 09, 2009
7.544
7.915
7.458
7.872
629,613
+0.34(+4.58%)
Sep 08, 2009
7.501
7.622
7.371
7.527
820,889
+0.09(+1.16%)
Sep 04, 2009
7.234
7.492
7.078
7.440
668,983
+0.22(+3.11%)
Sep 03, 2009
7.027
7.242
6.949
7.216
826,598
+0.22(+3.08%)
Sep 02, 2009
7.225
7.225
6.949
7.001
1,389,970
-0.25(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.