Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
21.96
22.17
21.73
21.74
846,583
-0.04(-0.17%)
Sep 29, 2016
21.92
22.21
21.77
21.78
689,618
-0.15(-0.69%)
Sep 28, 2016
21.56
21.95
21.30
21.93
1,309,194
+0.50(+2.33%)
Sep 27, 2016
21.46
21.96
21.26
21.43
1,487,010
+0.13(+0.62%)
Sep 26, 2016
20.89
21.59
20.47
21.30
2,042,951
-0.13(-0.62%)
Sep 23, 2016
22.20
22.61
21.01
21.43
4,471,029
-1.17(-5.17%)
Sep 22, 2016
22.71
22.85
22.35
22.60
3,032,453
+0.11(+0.50%)
Sep 21, 2016
22.34
22.54
22.03
22.49
903,526
+0.28(+1.27%)
Sep 20, 2016
22.03
22.29
21.81
22.21
1,068,154
+0.34(+1.55%)
Sep 19, 2016
21.79
22.09
21.69
21.87
919,950
+0.25(+1.13%)
Sep 16, 2016
21.62
22.04
21.49
21.62
1,074,284
+0.04(+0.17%)
Sep 15, 2016
21.23
21.79
21.15
21.58
751,375
+0.29(+1.37%)
Sep 14, 2016
21.35
21.68
21.06
21.29
700,983
+0.03(+0.13%)
Sep 13, 2016
21.40
21.89
20.92
21.26
1,498,633
-0.41(-1.91%)
Sep 12, 2016
21.28
21.73
21.24
21.68
1,536,007
-0.37(-1.67%)
Sep 09, 2016
22.47
22.71
22.02
22.05
776,106
-0.78(-3.43%)
Sep 08, 2016
22.85
23.04
22.79
22.83
700,156
-0.14(-0.62%)
Sep 07, 2016
22.45
23.10
22.30
22.97
905,131
+0.59(+2.65%)
Sep 06, 2016
22.87
22.87
22.25
22.38
796,678
-0.49(-2.14%)
Sep 02, 2016
22.91
22.87
22.87
22.87
880,666
+0.11(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.