Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	98.91	99.22	98.15	98.20	821,699	-0.11(-0.11%)
Sep 27, 2019	98.00	98.90	97.48	98.31	654,829	+1.17(+1.21%)
Sep 26, 2019	98.09	98.15	97.01	97.14	606,394	-1.17(-1.19%)
Sep 25, 2019	96.87	98.80	96.48	98.30	642,584	+1.50(+1.55%)
Sep 24, 2019	98.54	98.83	96.32	96.80	726,521	-0.89(-0.91%)
Sep 23, 2019	97.41	98.77	97.04	97.70	650,869	+0.37(+0.38%)
Sep 20, 2019	99.37	100.23	97.14	97.33	3,036,049	-2.72(-2.72%)
Sep 19, 2019	99.56	100.42	99.06	100.05	1,260,578	+1.05(+1.06%)
Sep 18, 2019	98.72	99.11	97.82	99.00	988,046	+0.29(+0.29%)
Sep 17, 2019	99.30	99.30	98.06	98.71	891,974	+0.19(+0.19%)
Sep 16, 2019	98.11	99.60	97.74	98.52	524,229	-0.59(-0.59%)
Sep 13, 2019	99.02	100.51	98.99	99.10	726,742	+0.12(+0.12%)
Sep 12, 2019	97.35	100.11	97.35	98.99	1,028,038	+1.78(+1.83%)
Sep 11, 2019	96.16	97.31	95.16	97.21	913,157	+0.78(+0.81%)
Sep 10, 2019	94.93	98.19	94.50	96.43	1,315,816	+2.16(+2.29%)
Sep 09, 2019	93.25	94.65	92.49	94.27	701,682	+1.27(+1.37%)
Sep 06, 2019	91.65	93.07	91.44	93.00	818,959	+1.17(+1.27%)
Sep 05, 2019	92.10	93.02	91.05	91.83	826,393	+1.17(+1.30%)
Sep 04, 2019	91.25	91.81	90.01	90.66	749,681	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.