Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.68	14.91	14.28	14.88	46,675	+0.24(+1.62%)
Sep 29, 2004	14.08	14.66	14.08	14.64	42,510	+0.14(+0.96%)
Sep 28, 2004	14.41	14.59	14.37	14.51	47,165	+0.12(+0.85%)
Sep 27, 2004	14.32	14.49	13.48	14.38	29,646	+0.06(+0.40%)
Sep 24, 2004	13.77	14.77	13.77	14.33	58,681	+0.69(+5.03%)
Sep 23, 2004	13.26	14.85	13.26	13.64	123,977	+0.42(+3.15%)
Sep 22, 2004	13.35	13.35	12.86	13.22	73,381	+0.35(+2.73%)
Sep 21, 2004	13.04	13.04	12.86	12.87	38,957	-0.01(-0.06%)
Sep 20, 2004	12.94	13.05	12.66	12.88	45,695	-0.02(-0.13%)
Sep 17, 2004	13.27	13.88	12.67	12.90	289,607	-0.64(-4.70%)
Sep 16, 2004	13.96	14.11	13.49	13.53	120,547	-0.44(-3.15%)
Sep 15, 2004	14.06	14.33	13.90	13.97	17,641	-0.23(-1.61%)
Sep 14, 2004	14.47	14.47	14.17	14.20	21,193	-0.26(-1.81%)
Sep 13, 2004	14.20	14.47	14.20	14.46	31,851	+0.15(+1.03%)
Sep 10, 2004	14.14	14.45	14.08	14.32	83,917	+0.24(+1.68%)
Sep 09, 2004	14.04	14.69	13.89	14.08	208,875	-1.88(-11.76%)
Sep 08, 2004	15.31	16.08	15.29	15.96	38,251	+0.38(+2.46%)
Sep 07, 2004	15.59	16.11	15.53	15.57	34,547	-0.38(-2.40%)
Sep 03, 2004	16.11	16.11	15.69	15.96	13,353	-0.04(-0.26%)
Sep 02, 2004	16.00	16.04	15.53	16.00	15,558	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.