Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.31	12.74	12.25	12.74	8,536	+0.52(+4.27%)
Sep 29, 2008	12.45	12.46	12.22	12.22	2,556	-0.41(-3.27%)
Sep 26, 2008	12.49	12.63	12.27	12.63	7,127	+0.04(+0.31%)
Sep 25, 2008	12.45	12.63	12.27	12.59	4,353	-0.05(-0.39%)
Sep 24, 2008	12.59	12.74	12.45	12.64	5,680	-0.01(-0.08%)
Sep 23, 2008	12.60	12.71	12.54	12.65	1,909	+0.11(+0.87%)
Sep 22, 2008	12.67	12.67	12.45	12.54	5,299	+0.00(+0.00%)
Sep 19, 2008	12.70	12.94	12.54	12.54	9,536	+0.00(+0.00%)
Sep 18, 2008	12.45	12.71	12.45	12.54	6,625	-0.04(-0.31%)
Sep 17, 2008	12.36	12.58	12.36	12.58	4,774	+0.08(+0.63%)
Sep 16, 2008	12.83	12.83	12.45	12.50	1,108	-0.04(-0.31%)
Sep 15, 2008	12.54	12.64	12.53	12.54	8,312	+0.00(+0.00%)
Sep 12, 2008	12.56	12.73	12.48	12.54	6,128	-0.04(-0.31%)
Sep 11, 2008	12.97	12.97	12.31	12.58	32,252	-0.26(-2.00%)
Sep 10, 2008	13.13	13.24	12.59	12.84	11,928	-0.10(-0.76%)
Sep 09, 2008	12.84	13.83	12.73	12.94	35,491	+0.43(+3.47%)
Sep 08, 2008	12.52	12.55	12.38	12.50	8,099	-0.03(-0.24%)
Sep 05, 2008	12.48	12.79	12.43	12.53	5,710	-0.18(-1.40%)
Sep 04, 2008	12.69	12.74	12.59	12.71	7,670	+0.06(+0.47%)
Sep 03, 2008	12.33	13.09	12.33	12.65	12,022	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.