Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.21	19.82	18.99	19.56	383,073	+0.35(+1.80%)
Sep 29, 2020	18.78	19.29	18.58	19.21	373,611	+0.61(+3.29%)
Sep 28, 2020	18.27	18.64	18.03	18.60	306,330	+0.39(+2.11%)
Sep 25, 2020	18.36	19.03	18.07	18.21	325,471	-0.21(-1.13%)
Sep 24, 2020	17.90	18.85	17.66	18.42	440,518	+0.35(+1.91%)
Sep 23, 2020	19.21	19.62	17.96	18.08	390,252	-1.20(-6.20%)
Sep 22, 2020	19.13	19.46	18.34	19.27	695,169	+0.58(+3.12%)
Sep 21, 2020	19.32	19.79	18.75	18.69	433,284	-0.76(-3.91%)
Sep 18, 2020	19.38	19.87	19.01	19.45	614,599	+0.23(+1.18%)
Sep 17, 2020	20.01	20.20	18.93	19.22	746,211	-1.07(-5.26%)
Sep 16, 2020	21.24	21.24	20.24	20.29	669,504	-0.61(-2.93%)
Sep 15, 2020	20.75	21.92	20.52	20.90	906,008	+0.36(+1.73%)
Sep 14, 2020	21.58	21.69	20.51	20.55	828,976	-1.19(-5.45%)
Sep 11, 2020	21.21	23.01	21.12	21.73	1,105,185	+0.74(+3.53%)
Sep 10, 2020	21.49	22.02	20.11	20.99	1,514,139	-0.41(-1.94%)
Sep 09, 2020	22.23	22.23	20.82	21.41	1,225,754	-0.06(-0.28%)
Sep 08, 2020	21.19	21.93	20.88	21.46	478,701	+0.47(+2.26%)
Sep 04, 2020	20.99	21.39	20.27	20.99	706,622	+0.02(+0.09%)
Sep 03, 2020	21.18	21.43	20.91	20.97	443,316	-0.11(-0.52%)
Sep 02, 2020	21.03	21.31	20.64	21.08	468,111	+0.34(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.