Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.65	24.23	23.42	23.49	401,811	-0.58(-2.41%)
Sep 29, 2011	24.00	24.30	23.33	24.07	401,112	+0.70(+2.98%)
Sep 28, 2011	24.68	24.70	23.34	23.37	229,155	-1.32(-5.35%)
Sep 27, 2011	24.95	25.59	24.38	24.69	504,468	+0.41(+1.69%)
Sep 26, 2011	23.17	24.35	22.95	24.28	267,669	+0.76(+3.23%)
Sep 23, 2011	22.69	23.62	22.23	23.52	442,119	+0.81(+3.57%)
Sep 22, 2011	22.24	23.09	21.80	22.71	529,545	-0.33(-1.42%)
Sep 21, 2011	24.26	24.42	23.00	23.04	268,809	-1.30(-5.33%)
Sep 20, 2011	24.75	25.06	24.33	24.33	290,862	-0.29(-1.16%)
Sep 19, 2011	24.34	25.01	23.77	24.62	253,962	-0.22(-0.90%)
Sep 16, 2011	24.90	24.92	24.42	24.84	372,033	+0.14(+0.57%)
Sep 15, 2011	25.00	25.00	24.48	24.70	272,049	-0.03(-0.12%)
Sep 14, 2011	24.40	25.12	23.39	24.73	410,679	+0.59(+2.43%)
Sep 13, 2011	23.72	24.29	23.34	24.15	266,214	+0.48(+2.03%)
Sep 12, 2011	23.00	23.74	22.96	23.67	230,292	+0.19(+0.82%)
Sep 09, 2011	24.32	24.35	23.16	23.47	344,457	-1.13(-4.61%)
Sep 08, 2011	24.85	25.44	24.36	24.61	316,086	-0.36(-1.43%)
Sep 07, 2011	25.24	25.43	24.88	24.96	558,672	+0.23(+0.93%)
Sep 06, 2011	23.91	24.81	23.71	24.73	567,675	-0.08(-0.31%)
Sep 02, 2011	25.45	25.78	24.55	24.81	225,177	-1.32(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.