Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.63	38.89	38.22	38.55	146,145	-0.35(-0.91%)
Sep 27, 2012	38.65	39.22	38.42	38.90	93,408	+0.47(+1.22%)
Sep 26, 2012	38.93	38.93	38.27	38.43	113,334	-0.40(-1.02%)
Sep 25, 2012	39.25	40.16	38.79	38.83	213,954	-0.24(-0.61%)
Sep 24, 2012	38.69	39.64	37.98	39.07	197,211	+0.15(+0.39%)
Sep 21, 2012	39.66	39.66	38.69	38.91	275,205	-0.09(-0.23%)
Sep 20, 2012	38.72	39.10	38.55	39.00	112,323	+0.00(+0.00%)
Sep 19, 2012	39.73	39.73	38.86	39.00	128,346	-0.50(-1.26%)
Sep 18, 2012	39.00	39.68	38.87	39.50	259,869	+0.58(+1.50%)
Sep 17, 2012	38.72	38.99	38.42	38.92	101,031	+0.03(+0.08%)
Sep 14, 2012	38.87	38.92	38.33	38.89	369,456	+0.15(+0.38%)
Sep 13, 2012	39.31	39.42	38.50	38.74	424,686	-0.57(-1.44%)
Sep 12, 2012	39.32	39.42	38.94	39.31	109,785	+0.19(+0.49%)
Sep 11, 2012	39.11	39.28	38.76	39.12	270,465	+0.03(+0.08%)
Sep 10, 2012	39.28	39.28	38.91	39.09	263,790	-0.06(-0.14%)
Sep 07, 2012	40.28	40.59	38.92	39.14	353,367	-0.75(-1.89%)
Sep 06, 2012	39.97	40.86	39.71	39.90	384,102	+0.28(+0.71%)
Sep 05, 2012	39.33	40.50	39.18	39.62	637,887	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.