Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	128.85	129.71	127.78	129.35	283,500	+0.63(+0.49%)
Sep 27, 2018	129.50	129.90	128.55	128.72	253,744	-0.10(-0.08%)
Sep 26, 2018	129.40	129.88	128.43	128.82	264,738	-0.83(-0.64%)
Sep 25, 2018	129.40	130.16	128.63	129.65	519,210	+0.15(+0.12%)
Sep 24, 2018	131.65	131.97	128.67	129.50	398,607	+0.69(+0.54%)
Sep 21, 2018	127.96	129.50	127.36	128.81	596,500	+1.31(+1.03%)
Sep 20, 2018	126.48	127.65	126.08	127.50	343,451	+1.65(+1.31%)
Sep 19, 2018	126.92	126.98	125.39	125.85	195,509	-0.71(-0.56%)
Sep 18, 2018	125.50	126.88	125.18	126.56	560,755	+0.89(+0.71%)
Sep 17, 2018	126.36	126.77	125.29	125.67	389,995	-0.54(-0.43%)
Sep 14, 2018	126.24	126.98	125.86	126.21	257,900	+0.29(+0.23%)
Sep 13, 2018	126.19	126.50	125.00	125.92	194,951	+0.32(+0.25%)
Sep 12, 2018	126.28	126.50	124.95	125.60	423,001	-0.65(-0.51%)
Sep 11, 2018	125.63	126.54	124.92	126.25	243,167	+0.35(+0.28%)
Sep 10, 2018	126.53	127.94	124.29	125.90	274,131	-0.19(-0.15%)
Sep 07, 2018	125.54	126.20	124.29	126.09	344,500	+0.64(+0.51%)
Sep 06, 2018	125.57	126.62	125.00	125.45	636,616	-0.04(-0.03%)
Sep 05, 2018	122.27	125.58	121.05	125.49	600,232	+3.23(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.