Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	116.24	117.30	116.24	116.90	196,759	+0.50(+0.43%)
Sep 27, 2019	117.12	117.13	114.65	116.40	201,000	-0.29(-0.25%)
Sep 26, 2019	117.36	117.36	115.43	116.69	334,778	-0.88(-0.75%)
Sep 25, 2019	114.80	117.94	114.61	117.57	255,173	+2.73(+2.38%)
Sep 24, 2019	117.56	118.00	114.39	114.84	318,936	-2.65(-2.26%)
Sep 23, 2019	115.37	117.55	114.76	117.49	234,633	+2.16(+1.87%)
Sep 20, 2019	116.83	117.79	114.97	115.33	325,000	-1.69(-1.44%)
Sep 19, 2019	119.17	119.17	116.65	117.02	247,746	-1.89(-1.59%)
Sep 18, 2019	120.06	120.06	117.42	118.91	214,206	-1.55(-1.29%)
Sep 17, 2019	119.49	120.96	117.92	120.46	363,395	+0.31(+0.26%)
Sep 16, 2019	119.89	121.04	119.31	120.15	143,177	-0.27(-0.22%)
Sep 13, 2019	120.60	121.91	119.94	120.42	162,300	+0.03(+0.02%)
Sep 12, 2019	121.10	121.79	118.89	120.39	171,835	-0.62(-0.51%)
Sep 11, 2019	118.79	121.11	117.52	121.01	229,991	+2.20(+1.85%)
Sep 10, 2019	117.14	119.26	115.54	118.81	336,925	+2.15(+1.84%)
Sep 09, 2019	114.01	116.79	108.61	116.66	398,762	+3.21(+2.83%)
Sep 06, 2019	112.57	113.59	111.52	113.45	312,500	+1.10(+0.98%)
Sep 05, 2019	111.10	113.32	111.10	112.35	257,749	+1.80(+1.63%)
Sep 04, 2019	109.16	111.25	108.76	110.55	313,204	+2.16(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.