Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	89.55	91.45	88.48	89.71	548,482	+0.99(+1.12%)
Sep 29, 2020	90.62	90.75	87.75	88.72	474,358	-2.18(-2.40%)
Sep 28, 2020	92.07	93.26	90.75	90.90	782,522	+0.69(+0.76%)
Sep 25, 2020	91.51	91.93	89.04	90.21	866,100	-2.11(-2.29%)
Sep 24, 2020	91.68	94.00	89.82	92.32	1,072,104	+0.33(+0.36%)
Sep 23, 2020	92.10	94.25	91.42	91.99	2,232,567	-0.55(-0.59%)
Sep 22, 2020	88.30	92.56	88.01	92.54	1,574,237	+4.33(+4.91%)
Sep 21, 2020	88.48	89.60	85.92	88.21	1,762,629	-3.44(-3.75%)
Sep 18, 2020	94.09	94.39	91.17	91.65	776,800	-2.40(-2.55%)
Sep 17, 2020	93.35	95.26	92.56	94.05	604,103	-1.29(-1.35%)
Sep 16, 2020	96.78	97.58	95.09	95.34	669,237	-0.75(-0.78%)
Sep 15, 2020	99.18	99.46	95.91	96.09	840,555	-2.72(-2.75%)
Sep 14, 2020	96.13	99.25	95.88	98.81	431,358	+3.71(+3.90%)
Sep 11, 2020	94.02	95.96	93.27	95.10	729,900	+1.53(+1.64%)
Sep 10, 2020	96.50	97.29	93.15	93.57	438,222	-2.38(-2.48%)
Sep 09, 2020	95.14	96.98	94.65	95.95	323,565	+1.26(+1.33%)
Sep 08, 2020	94.60	96.93	94.29	94.69	332,444	-1.70(-1.76%)
Sep 04, 2020	97.25	97.55	94.31	96.39	421,800	+1.02(+1.07%)
Sep 03, 2020	100.10	100.75	95.00	95.37	920,627	-4.28(-4.30%)
Sep 02, 2020	98.29	99.94	97.50	99.65	510,461	+1.72(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.