Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.462	1.482	1.210	1.448	63,648	+0.03(+2.45%)
Sep 29, 2008	1.591	1.625	0.0049	1.413	165,421	-0.19(-12.00%)
Sep 26, 2008	1.576	1.630	1.566	1.606	39,257	-0.00(-0.31%)
Sep 25, 2008	1.601	1.630	1.561	1.611	8,723	-0.02(-1.21%)
Sep 24, 2008	1.606	1.655	1.579	1.630	39,966	+0.01(+0.61%)
Sep 23, 2008	1.586	1.729	1.556	1.620	32,630	-0.01(-0.61%)
Sep 22, 2008	1.680	1.690	1.620	1.630	12,739	-0.05(-3.23%)
Sep 19, 2008	1.685	1.774	1.649	1.685	24,811	-0.09(-5.28%)
Sep 18, 2008	1.828	1.828	1.779	1.779	36,387	-0.05(-2.70%)
Sep 17, 2008	1.813	1.927	1.813	1.828	40,599	-0.02(-1.33%)
Sep 16, 2008	1.887	1.991	1.808	1.853	130,173	-0.11(-5.78%)
Sep 15, 2008	1.922	1.971	1.902	1.966	12,349	+0.05(+2.84%)
Sep 12, 2008	1.932	1.942	1.779	1.912	72,706	-0.06(-3.25%)
Sep 11, 2008	1.976	2.001	1.963	1.976	32,558	-0.03(-1.60%)
Sep 10, 2008	2.011	2.026	1.981	2.008	61,776	-0.02(-0.85%)
Sep 09, 2008	2.090	2.100	2.016	2.026	36,863	-0.05(-2.61%)
Sep 08, 2008	2.149	2.149	2.035	2.080	17,405	-0.00(-0.24%)
Sep 05, 2008	2.055	2.144	2.026	2.085	47,769	-0.06(-2.77%)
Sep 04, 2008	2.159	2.189	2.115	2.144	37,446	+0.02(+0.93%)
Sep 03, 2008	2.144	2.149	2.100	2.124	32,460	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.