Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	92.73	92.82	91.93	92.39	284,128	+0.22(+0.24%)
Sep 29, 2016	92.60	93.10	91.66	92.17	193,298	-0.83(-0.89%)
Sep 28, 2016	92.12	93.15	91.46	92.99	180,431	+1.14(+1.24%)
Sep 27, 2016	90.91	91.89	90.37	91.85	159,760	+1.03(+1.13%)
Sep 26, 2016	90.63	91.62	90.07	90.82	130,929	-0.45(-0.50%)
Sep 23, 2016	93.00	93.20	91.16	91.28	209,272	-2.37(-2.53%)
Sep 22, 2016	92.53	93.84	91.87	93.65	301,921	+2.08(+2.27%)
Sep 21, 2016	90.45	91.62	90.23	91.57	210,163	+1.58(+1.75%)
Sep 20, 2016	91.06	91.06	89.95	90.00	212,971	-0.45(-0.49%)
Sep 19, 2016	89.98	91.18	89.96	90.44	164,429	+1.16(+1.30%)
Sep 16, 2016	89.18	89.75	88.45	89.28	519,217	-0.54(-0.60%)
Sep 15, 2016	88.49	90.14	88.25	89.82	220,557	+1.47(+1.67%)
Sep 14, 2016	88.62	89.22	87.69	88.35	280,457	-0.03(-0.03%)
Sep 13, 2016	89.93	91.45	88.11	88.37	224,507	-2.17(-2.40%)
Sep 12, 2016	89.23	90.61	88.00	90.54	211,388	+1.59(+1.78%)
Sep 09, 2016	90.86	90.89	88.90	88.96	212,438	-2.92(-3.18%)
Sep 08, 2016	92.66	92.66	91.68	91.88	175,615	-0.76(-0.82%)
Sep 07, 2016	92.86	94.57	92.55	92.64	359,830	-0.10(-0.11%)
Sep 06, 2016	93.26	94.08	92.17	92.74	301,438	-0.52(-0.56%)
Sep 02, 2016	92.59	93.26	93.26	93.26	263,016	+1.28(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.