Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	109.09	111.51	108.28	108.34	7,892,109	-1.78(-1.62%)
Sep 29, 2022	112.47	112.65	108.80	110.13	12,642,274	-3.92(-3.44%)
Sep 28, 2022	113.71	115.50	112.94	114.05	11,802,139	-1.35(-1.17%)
Sep 27, 2022	116.57	117.64	113.88	115.40	5,780,364	+0.58(+0.50%)
Sep 26, 2022	116.55	118.12	114.68	114.82	6,697,544	-1.39(-1.20%)
Sep 23, 2022	117.32	117.64	114.16	116.22	11,138,544	-2.39(-2.01%)
Sep 22, 2022	119.63	120.02	117.44	118.60	9,121,932	-0.90(-0.75%)
Sep 21, 2022	120.29	124.46	119.39	119.50	8,468,889	-0.14(-0.12%)
Sep 20, 2022	120.58	121.36	118.80	119.65	5,913,612	-1.80(-1.48%)
Sep 19, 2022	118.55	121.96	118.34	121.45	6,173,955	+1.63(+1.36%)
Sep 16, 2022	119.03	120.58	117.99	119.82	14,410,094	-0.03(-0.02%)
Sep 15, 2022	121.50	122.83	119.13	119.85	7,776,300	-2.45(-2.00%)
Sep 14, 2022	121.09	122.65	120.35	122.30	7,838,401	+2.49(+2.08%)
Sep 13, 2022	123.11	124.57	119.38	119.80	10,021,562	-7.74(-6.07%)
Sep 12, 2022	127.54	128.71	126.89	127.54	7,377,985	+0.91(+0.72%)
Sep 09, 2022	125.31	127.17	124.96	126.63	5,318,479	+3.07(+2.48%)
Sep 08, 2022	122.24	124.47	120.73	123.56	6,893,771	+0.24(+0.19%)
Sep 07, 2022	122.24	124.45	121.18	123.32	5,566,567	+1.85(+1.52%)
Sep 06, 2022	123.55	124.20	121.03	121.47	6,957,754	-1.74(-1.41%)
Sep 02, 2022	126.24	127.22	122.32	123.21	6,387,871	-1.38(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.