Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.788	9.383	8.568	8.953	35,175	-0.05(-0.51%)
Sep 29, 2011	8.870	8.998	8.513	8.998	7,523	+0.34(+3.91%)
Sep 28, 2011	8.943	9.181	8.596	8.660	21,430	-0.33(-3.67%)
Sep 27, 2011	8.852	9.181	8.742	8.989	31,387	+0.36(+4.14%)
Sep 26, 2011	8.577	8.779	8.257	8.632	12,986	+0.20(+2.39%)
Sep 23, 2011	8.330	8.541	8.321	8.431	9,554	+0.15(+1.77%)
Sep 22, 2011	8.257	8.412	8.257	8.284	25,321	-0.28(-3.31%)
Sep 21, 2011	9.136	9.291	8.431	8.568	34,917	-0.52(-5.74%)
Sep 20, 2011	9.081	9.614	8.879	9.090	18,964	-0.08(-0.90%)
Sep 19, 2011	9.026	9.374	8.989	9.172	12,094	+0.00(+0.00%)
Sep 16, 2011	9.273	9.282	9.145	9.172	31,078	+0.02(+0.20%)
Sep 15, 2011	9.337	9.419	9.072	9.154	19,701	-0.18(-1.96%)
Sep 14, 2011	9.200	9.392	9.191	9.337	14,504	+0.17(+1.90%)
Sep 13, 2011	8.971	9.264	8.660	9.163	16,773	+0.23(+2.56%)
Sep 12, 2011	8.605	9.355	8.596	8.934	26,287	+0.23(+2.63%)
Sep 09, 2011	8.824	9.291	8.564	8.705	20,286	-0.18(-2.06%)
Sep 08, 2011	8.742	9.145	8.742	8.888	17,066	+0.04(+0.41%)
Sep 07, 2011	8.687	8.916	8.651	8.852	29,272	+0.30(+3.53%)
Sep 06, 2011	8.385	8.696	8.367	8.550	17,725	-0.20(-2.30%)
Sep 02, 2011	8.733	9.035	8.577	8.751	45,564	-0.16(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.