Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.11	38.48	37.97	38.16	32,896	+0.28(+0.75%)
Sep 27, 2019	38.94	39.42	37.74	37.88	42,604	-1.01(-2.59%)
Sep 26, 2019	39.62	39.62	38.80	38.89	17,379	-0.68(-1.71%)
Sep 25, 2019	39.76	40.00	39.56	39.56	47,228	-0.18(-0.46%)
Sep 24, 2019	39.99	40.08	39.42	39.75	62,279	-0.16(-0.41%)
Sep 23, 2019	40.09	40.30	39.83	39.91	21,244	-0.21(-0.52%)
Sep 20, 2019	40.83	41.61	39.92	40.12	88,595	-0.74(-1.81%)
Sep 19, 2019	41.11	42.29	40.81	40.86	32,779	-0.04(-0.09%)
Sep 18, 2019	41.85	42.06	40.88	40.90	31,332	-0.87(-2.08%)
Sep 17, 2019	42.02	42.25	41.74	41.77	33,130	-0.33(-0.78%)
Sep 16, 2019	42.00	42.56	41.95	42.10	22,455	-0.15(-0.35%)
Sep 13, 2019	41.71	42.47	41.71	42.25	41,949	+0.70(+1.67%)
Sep 12, 2019	40.98	41.77	40.32	41.55	56,837	+0.78(+1.91%)
Sep 11, 2019	40.55	41.21	40.05	40.77	67,325	+0.49(+1.20%)
Sep 10, 2019	40.06	40.84	39.15	40.29	80,389	+0.24(+0.59%)
Sep 09, 2019	39.68	40.48	39.45	40.05	42,086	+0.61(+1.56%)
Sep 06, 2019	39.59	39.74	39.13	39.44	21,848	-0.05(-0.14%)
Sep 05, 2019	39.82	40.08	39.18	39.49	67,539	+0.09(+0.23%)
Sep 04, 2019	39.09	39.55	38.92	39.40	27,120	+0.80(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.