Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
82.79
+0.71 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
10.04
10.11
9.829
9.895
21,614,872
-0.10(-0.97%)
Sep 29, 2010
10.14
10.15
9.930
9.992
16,869,254
-0.13(-1.30%)
Sep 28, 2010
10.21
10.29
9.961
10.12
19,325,974
-0.00(-0.04%)
Sep 27, 2010
10.08
10.22
10.08
10.13
19,665,644
+0.01(+0.08%)
Sep 24, 2010
10.01
10.15
9.999
10.12
29,957,804
+0.26(+2.67%)
Sep 23, 2010
9.934
10.14
9.825
9.856
18,163,296
-0.19(-1.85%)
Sep 22, 2010
10.16
10.24
10.00
10.04
15,813,584
-0.09(-0.88%)
Sep 21, 2010
10.15
10.20
10.06
10.13
18,537,466
-0.05(-0.46%)
Sep 20, 2010
9.918
10.20
9.891
10.18
17,074,586
+0.29(+2.94%)
Sep 17, 2010
10.01
10.02
9.848
9.887
21,554,140
-0.09(-0.85%)
Sep 15, 2010
9.910
9.984
9.848
9.972
14,396,911
-0.01(-0.12%)
Sep 14, 2010
9.953
10.02
9.887
9.984
15,819,647
+0.01(+0.12%)
Sep 13, 2010
9.895
10.07
9.895
9.972
22,418,932
+0.14(+1.38%)
Sep 10, 2010
9.659
9.852
9.624
9.837
16,523,859
+0.22(+2.30%)
Sep 09, 2010
9.670
9.670
9.500
9.616
13,335,766
+0.02(+0.20%)
Sep 08, 2010
9.639
9.721
9.562
9.597
15,758,039
-0.03(-0.36%)
Sep 07, 2010
9.639
9.697
9.554
9.631
16,565,027
-0.08(-0.80%)
Sep 03, 2010
9.674
9.755
9.573
9.709
15,205,286
+0.16(+1.66%)
Sep 02, 2010
9.163
9.558
9.120
9.550
30,898,630
+0.38(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.