Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.875	10.73	9.875	10.73	929	+0.30(+2.83%)
Sep 27, 2012	10.27	10.73	10.25	10.44	4,675	+0.15(+1.44%)
Sep 26, 2012	10.29	10.29	10.29	10.29	324	+0.47(+4.80%)
Sep 24, 2012	9.820	9.820	9.820	9.820	1,732	-0.34(-3.36%)
Sep 20, 2012	9.238	10.16	10.16	10.16	23,815	+0.74(+7.84%)
Sep 19, 2012	9.423	9.469	9.376	9.423	6,093	+0.09(+0.99%)
Sep 18, 2012	9.224	9.423	9.224	9.330	142,199	+0.09(+1.00%)
Sep 17, 2012	9.238	9.238	9.238	9.238	324	+0.11(+1.21%)
Sep 14, 2012	9.238	9.468	9.127	9.127	12,626	-0.10(-1.10%)
Sep 13, 2012	9.173	9.229	9.173	9.229	2,489	+0.13(+1.42%)
Sep 12, 2012	9.108	9.108	9.099	9.099	3,242	+0.04(+0.41%)
Sep 11, 2012	9.072	9.072	9.016	9.062	5,474	-0.18(-1.90%)
Sep 07, 2012	9.136	9.238	9.238	9.238	6,819	+0.04(+0.44%)
Sep 06, 2012	9.238	9.238	8.998	9.197	31,663	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.