Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.59	10.58	10.58	10.58	2	-0.06(-0.56%)
Sep 29, 2015	10.61	10.83	10.55	10.64	851	+0.09(+0.85%)
Sep 25, 2015	10.96	10.55	10.55	10.55	175	-0.08(-0.75%)
Sep 24, 2015	10.63	10.63	10.63	10.63	411	-1.15(-9.76%)
Sep 23, 2015	11.90	11.90	11.78	11.78	498	-0.07(-0.59%)
Sep 21, 2015	10.74	11.85	11.85	11.85	420	+1.52(+14.71%)
Sep 18, 2015	12.00	12.00	10.33	10.33	6,744	-1.62(-13.56%)
Sep 17, 2015	12.00	12.00	11.95	11.95	1,964	-0.05(-0.42%)
Sep 16, 2015	11.99	12.00	11.94	12.00	2,213	+0.00(+0.00%)
Sep 15, 2015	12.00	12.00	11.97	12.00	3,227	-0.43(-3.46%)
Sep 14, 2015	13.26	13.26	11.02	12.43	7,268	-1.33(-9.67%)
Sep 11, 2015	11.24	13.76	11.24	13.76	2,526	+2.47(+21.88%)
Sep 10, 2015	10.39	11.47	10.31	11.29	2,482	+0.90(+8.66%)
Sep 09, 2015	9.220	10.39	9.220	10.39	3,517	+0.39(+3.90%)
Sep 08, 2015	9.870	10.00	9.740	10.00	4,441	+0.11(+1.11%)
Sep 04, 2015	9.900	9.890	9.890	9.890	1,500	-0.01(-0.10%)
Sep 03, 2015	9.950	9.950	9.530	9.900	2,437	-0.10(-1.00%)
Sep 02, 2015	9.600	10.00	9.560	10.00	1,553	+0.40(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.