Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.32	14.62	14.23	14.43	151,885	+0.28(+1.95%)
Sep 29, 2010	14.05	14.33	13.94	14.16	50,713	+0.02(+0.14%)
Sep 28, 2010	14.03	14.25	13.73	14.14	131,380	+0.19(+1.35%)
Sep 27, 2010	14.22	14.22	13.93	13.95	28,750	-0.31(-2.15%)
Sep 24, 2010	13.81	14.29	13.69	14.26	79,932	+0.63(+4.64%)
Sep 23, 2010	13.84	14.15	13.52	13.62	54,505	-0.39(-2.75%)
Sep 22, 2010	14.04	14.18	13.68	14.01	57,715	-0.09(-0.63%)
Sep 21, 2010	14.03	14.43	13.90	14.10	67,369	-0.07(-0.49%)
Sep 20, 2010	13.77	14.22	13.61	14.17	88,955	+0.44(+3.24%)
Sep 17, 2010	13.95	14.07	13.59	13.72	153,605	-0.17(-1.21%)
Sep 15, 2010	13.70	14.05	13.62	13.89	44,087	+0.11(+0.79%)
Sep 14, 2010	13.97	14.14	13.73	13.78	51,869	-0.20(-1.41%)
Sep 13, 2010	13.91	14.16	13.69	13.98	75,216	+0.26(+1.87%)
Sep 10, 2010	14.00	14.21	13.61	13.72	63,133	-0.26(-1.84%)
Sep 09, 2010	14.31	14.31	13.72	13.98	46,169	-0.09(-0.63%)
Sep 08, 2010	13.96	14.31	13.96	14.07	66,043	+0.19(+1.35%)
Sep 07, 2010	14.34	14.34	13.81	13.88	45,554	-0.48(-3.37%)
Sep 03, 2010	14.08	14.44	13.97	14.37	153,302	+0.40(+2.83%)
Sep 02, 2010	13.94	14.07	13.65	13.97	70,974	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.