Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vicor Cp
(NQ:
VICR
)
35.50
+0.83 (+2.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.950
9.180
8.660
8.750
186,298
-0.37(-4.06%)
Sep 29, 2011
9.150
9.280
8.660
9.120
179,367
+0.21(+2.36%)
Sep 28, 2011
9.520
9.530
8.890
8.910
123,197
-0.60(-6.31%)
Sep 27, 2011
9.080
9.780
9.000
9.510
119,674
+0.63(+7.09%)
Sep 26, 2011
8.820
8.890
8.470
8.880
93,552
+0.16(+1.83%)
Sep 23, 2011
8.400
8.770
8.400
8.720
75,682
+0.32(+3.81%)
Sep 22, 2011
8.750
8.900
8.150
8.400
220,187
-0.71(-7.79%)
Sep 21, 2011
9.460
9.550
9.090
9.110
98,399
-0.33(-3.50%)
Sep 20, 2011
9.980
10.20
9.410
9.440
193,189
-0.46(-4.65%)
Sep 19, 2011
10.04
10.10
9.690
9.900
128,097
-0.35(-3.41%)
Sep 16, 2011
10.56
10.69
10.18
10.25
155,996
-0.22(-2.10%)
Sep 15, 2011
10.27
10.51
10.14
10.47
88,841
+0.33(+3.25%)
Sep 14, 2011
9.890
10.85
9.610
10.14
178,340
+0.38(+3.89%)
Sep 13, 2011
9.670
9.860
9.500
9.760
69,748
+0.18(+1.88%)
Sep 12, 2011
9.470
9.610
9.210
9.580
76,409
+0.03(+0.31%)
Sep 09, 2011
9.700
9.950
9.500
9.550
106,849
-0.23(-2.35%)
Sep 08, 2011
10.11
10.26
9.710
9.780
108,956
-0.32(-3.17%)
Sep 07, 2011
9.890
10.30
9.730
10.10
104,503
+0.40(+4.12%)
Sep 06, 2011
9.610
9.950
9.520
9.700
75,529
-0.28(-2.81%)
Sep 02, 2011
10.43
10.53
9.900
9.980
84,363
-0.71(-6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.