Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.770	6.800	6.560	6.670	57,571	-0.14(-2.06%)
Sep 27, 2012	6.520	6.840	6.520	6.810	29,392	+0.30(+4.61%)
Sep 26, 2012	6.500	6.650	6.490	6.510	35,018	+0.02(+0.31%)
Sep 25, 2012	6.580	6.810	6.490	6.490	45,236	-0.01(-0.15%)
Sep 24, 2012	6.550	6.610	6.440	6.500	35,580	-0.10(-1.52%)
Sep 21, 2012	6.600	6.610	6.490	6.600	96,752	+0.03(+0.46%)
Sep 20, 2012	6.660	6.700	6.490	6.570	28,771	-0.16(-2.38%)
Sep 19, 2012	6.690	6.790	6.605	6.730	54,181	+0.01(+0.15%)
Sep 18, 2012	6.440	6.750	6.410	6.720	30,649	+0.24(+3.70%)
Sep 17, 2012	6.620	6.690	6.270	6.480	38,360	-0.19(-2.85%)
Sep 14, 2012	6.710	6.890	6.530	6.670	75,828	+0.02(+0.30%)
Sep 13, 2012	6.440	6.830	6.340	6.650	50,216	+0.22(+3.42%)
Sep 12, 2012	6.330	6.430	6.270	6.430	25,140	+0.09(+1.42%)
Sep 11, 2012	6.130	6.360	6.130	6.340	18,140	+0.12(+1.93%)
Sep 10, 2012	6.340	6.440	6.150	6.220	43,426	-0.14(-2.20%)
Sep 07, 2012	6.360	6.450	6.230	6.360	32,216	+0.06(+0.95%)
Sep 06, 2012	6.050	6.390	5.950	6.300	59,124	+0.29(+4.83%)
Sep 05, 2012	6.170	6.300	5.980	6.010	54,793	-0.13(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.