Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.50	11.68	11.27	11.60	35,243	+0.19(+1.67%)
Sep 29, 2016	11.65	11.65	11.37	11.41	17,991	-0.19(-1.64%)
Sep 28, 2016	11.37	11.63	11.31	11.60	16,805	+0.30(+2.65%)
Sep 27, 2016	11.67	11.82	11.13	11.30	38,104	-0.34(-2.92%)
Sep 26, 2016	11.67	12.05	11.57	11.64	37,514	-0.24(-2.02%)
Sep 23, 2016	11.99	12.06	11.85	11.88	29,983	-0.28(-2.30%)
Sep 22, 2016	11.63	12.19	11.63	12.16	94,505	+0.59(+5.10%)
Sep 21, 2016	11.46	11.60	11.39	11.57	23,579	+0.21(+1.85%)
Sep 20, 2016	11.64	11.64	10.88	11.36	22,372	-0.14(-1.22%)
Sep 19, 2016	11.84	11.84	11.42	11.50	26,723	-0.27(-2.29%)
Sep 16, 2016	11.80	12.00	11.74	11.77	199,650	-0.03(-0.25%)
Sep 15, 2016	11.45	11.82	11.41	11.80	37,144	+0.41(+3.60%)
Sep 14, 2016	11.53	11.53	11.29	11.39	20,569	-0.08(-0.70%)
Sep 13, 2016	11.45	11.65	11.13	11.47	46,480	-0.16(-1.38%)
Sep 12, 2016	11.12	11.65	11.12	11.63	29,935	+0.46(+4.12%)
Sep 09, 2016	11.43	11.52	11.14	11.17	42,557	-0.39(-3.37%)
Sep 08, 2016	11.59	11.82	11.52	11.56	17,411	-0.03(-0.26%)
Sep 07, 2016	11.38	11.71	11.38	11.59	25,592	+0.17(+1.49%)
Sep 06, 2016	11.54	11.72	11.39	11.42	70,135	-0.40(-3.38%)
Sep 02, 2016	11.43	11.82	11.82	11.82	83,500	+0.48(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.