Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.50	23.75	23.16	23.60	70,181	+0.05(+0.21%)
Sep 28, 2017	22.75	23.70	22.50	23.55	73,194	+0.45(+1.95%)
Sep 27, 2017	20.95	23.27	20.90	23.10	107,153	+2.20(+10.53%)
Sep 26, 2017	20.35	21.10	20.33	20.90	61,444	+0.55(+2.70%)
Sep 25, 2017	19.90	20.45	19.65	20.35	52,858	+0.45(+2.26%)
Sep 22, 2017	19.75	20.00	19.55	19.90	20,683	+0.30(+1.53%)
Sep 21, 2017	19.50	19.70	19.49	19.60	25,613	+0.05(+0.26%)
Sep 20, 2017	19.40	19.60	19.40	19.55	19,132	+0.05(+0.26%)
Sep 19, 2017	19.45	19.60	19.40	19.50	25,445	-0.10(-0.51%)
Sep 18, 2017	18.65	19.80	18.65	19.60	31,854	+1.00(+5.38%)
Sep 15, 2017	18.45	18.75	18.20	18.60	83,748	+0.10(+0.54%)
Sep 14, 2017	18.70	18.90	18.35	18.50	23,297	-0.20(-1.07%)
Sep 13, 2017	18.50	18.88	18.35	18.70	22,770	+0.30(+1.63%)
Sep 12, 2017	18.70	18.90	18.35	18.40	11,623	-0.15(-0.81%)
Sep 11, 2017	18.40	18.62	18.30	18.55	14,859	+0.35(+1.92%)
Sep 08, 2017	17.85	18.75	17.85	18.20	30,190	+0.35(+1.96%)
Sep 07, 2017	18.65	18.65	17.70	17.85	72,607	-0.75(-4.03%)
Sep 06, 2017	18.45	18.80	18.35	18.60	17,686	+0.25(+1.36%)
Sep 05, 2017	19.00	19.00	18.05	18.35	54,966	-0.80(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.