Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.65	46.90	44.20	46.00	818,200	+1.10(+2.45%)
Sep 27, 2018	45.20	45.85	44.35	44.90	1,401,403	-0.10(-0.22%)
Sep 26, 2018	49.00	49.50	44.90	45.00	551,690	-4.05(-8.26%)
Sep 25, 2018	49.00	49.75	48.27	49.05	243,214	+0.10(+0.20%)
Sep 24, 2018	48.90	49.45	48.15	48.95	296,738	-0.30(-0.61%)
Sep 21, 2018	51.10	51.50	49.10	49.25	446,800	-1.75(-3.43%)
Sep 20, 2018	51.35	52.10	50.95	51.00	287,126	-0.15(-0.29%)
Sep 19, 2018	52.95	53.00	50.40	51.15	303,094	-1.80(-3.40%)
Sep 18, 2018	52.15	53.50	52.15	52.95	200,794	+0.80(+1.53%)
Sep 17, 2018	53.35	54.20	52.00	52.15	189,073	-1.95(-3.60%)
Sep 14, 2018	52.75	54.35	52.65	54.10	352,700	+1.35(+2.56%)
Sep 13, 2018	53.85	53.98	52.45	52.75	264,073	-0.45(-0.85%)
Sep 12, 2018	56.00	56.65	52.65	53.20	711,424	-2.40(-4.32%)
Sep 11, 2018	56.85	57.25	55.35	55.60	328,563	-1.75(-3.05%)
Sep 10, 2018	58.55	59.80	57.05	57.35	270,322	-1.10(-1.88%)
Sep 07, 2018	58.00	59.25	57.70	58.45	152,500	+0.00(+0.00%)
Sep 06, 2018	59.00	59.75	57.75	58.45	237,708	-0.60(-1.02%)
Sep 05, 2018	62.00	62.10	57.45	59.05	345,673	-2.95(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.