Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	136.46	138.12	134.16	134.16	96,883	-1.08(-0.80%)
Sep 29, 2021	134.78	136.98	133.07	135.24	107,216	+1.37(+1.02%)
Sep 28, 2021	136.56	138.23	131.17	133.87	167,927	-3.65(-2.65%)
Sep 27, 2021	136.07	138.87	133.84	137.52	87,179	+0.96(+0.70%)
Sep 24, 2021	138.17	138.73	136.06	136.56	147,673	-2.44(-1.76%)
Sep 23, 2021	134.38	139.01	133.70	139.00	182,395	+5.58(+4.18%)
Sep 22, 2021	128.46	133.67	128.41	133.42	127,799	+5.92(+4.64%)
Sep 21, 2021	126.49	127.67	123.86	127.50	194,066	+2.02(+1.61%)
Sep 20, 2021	127.74	128.87	122.05	125.48	186,282	-5.04(-3.86%)
Sep 17, 2021	129.70	131.73	129.08	130.52	338,310	+1.37(+1.06%)
Sep 16, 2021	127.14	129.39	126.64	129.15	98,303	+1.54(+1.21%)
Sep 15, 2021	126.48	127.97	125.67	127.61	81,736	+1.08(+0.85%)
Sep 14, 2021	126.61	128.00	125.55	126.53	104,573	-0.03(-0.02%)
Sep 13, 2021	125.54	126.71	122.36	126.56	75,196	+1.97(+1.58%)
Sep 10, 2021	124.87	128.36	124.51	124.59	102,302	+0.42(+0.34%)
Sep 09, 2021	125.42	126.95	124.01	124.17	70,810	-1.44(-1.15%)
Sep 08, 2021	125.71	126.47	124.14	125.61	78,631	-0.94(-0.74%)
Sep 07, 2021	127.61	129.26	126.51	126.55	91,831	-1.45(-1.13%)
Sep 03, 2021	128.00	129.00	127.18	128.00	95,762	+0.18(+0.14%)
Sep 02, 2021	124.91	127.94	123.52	127.82	172,154	+3.91(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.