Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	12.03	12.17	11.96	12.17	4,199	+0.00(+0.00%)
Sep 29, 2005	11.80	12.17	11.70	12.17	3,769	+0.37(+3.17%)
Sep 28, 2005	11.97	11.98	11.65	11.80	8,350	-0.23(-1.92%)
Sep 27, 2005	12.08	12.17	12.02	12.03	14,740	-0.14(-1.18%)
Sep 26, 2005	11.83	12.17	11.83	12.17	12,643	+0.16(+1.30%)
Sep 23, 2005	12.01	12.06	11.89	12.01	23,672	+0.22(+1.85%)
Sep 22, 2005	11.80	11.87	11.70	11.80	4,340	-0.06(-0.47%)
Sep 21, 2005	11.95	12.06	11.85	11.85	3,923	-0.22(-1.86%)
Sep 20, 2005	12.13	12.36	11.97	12.08	7,028	-0.07(-0.62%)
Sep 19, 2005	12.33	12.50	11.98	12.15	8,365	-0.15(-1.22%)
Sep 16, 2005	12.21	12.30	12.08	12.30	37,342	+0.19(+1.55%)
Sep 15, 2005	12.00	12.15	12.00	12.11	4,391	+0.07(+0.57%)
Sep 14, 2005	12.30	12.30	11.99	12.05	6,569	-0.27(-2.18%)
Sep 13, 2005	12.31	12.55	12.31	12.31	4,966	-0.17(-1.40%)
Sep 12, 2005	12.37	12.63	12.33	12.49	5,860	+0.26(+2.14%)
Sep 09, 2005	12.03	12.23	11.97	12.23	13,045	+0.19(+1.61%)
Sep 08, 2005	12.11	12.22	12.03	12.03	1,538	-0.34(-2.72%)
Sep 07, 2005	12.36	12.37	12.24	12.37	3,204	-0.08(-0.65%)
Sep 06, 2005	12.18	12.45	12.13	12.45	7,036	+0.31(+2.52%)
Sep 02, 2005	12.15	12.32	12.14	12.15	9,453	-0.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.