Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.67	16.70	16.20	16.39	40,218	-0.33(-1.97%)
Sep 27, 2012	16.44	16.76	16.25	16.72	12,378	+0.33(+2.01%)
Sep 26, 2012	16.26	16.44	15.85	16.39	30,764	+0.16(+1.00%)
Sep 25, 2012	16.37	16.68	16.17	16.23	24,579	-0.06(-0.37%)
Sep 24, 2012	16.00	16.46	15.79	16.29	41,051	+0.18(+1.13%)
Sep 21, 2012	15.56	16.14	15.48	16.11	66,220	+0.67(+4.32%)
Sep 20, 2012	15.36	15.57	15.35	15.44	9,753	+0.02(+0.13%)
Sep 19, 2012	15.45	15.58	15.28	15.42	11,859	-0.03(-0.22%)
Sep 18, 2012	15.44	15.65	15.25	15.46	55,062	+0.03(+0.22%)
Sep 17, 2012	15.40	15.48	15.25	15.42	34,212	+0.03(+0.17%)
Sep 14, 2012	15.48	15.65	15.23	15.40	52,547	-0.09(-0.57%)
Sep 13, 2012	15.35	15.60	15.28	15.48	26,614	+0.15(+1.01%)
Sep 12, 2012	15.39	15.39	15.19	15.33	30,659	-0.21(-1.34%)
Sep 11, 2012	15.64	15.64	15.48	15.54	11,699	+0.00(+0.00%)
Sep 10, 2012	15.62	15.65	15.50	15.54	9,310	-0.11(-0.73%)
Sep 07, 2012	15.70	15.75	15.55	15.65	15,057	-0.08(-0.51%)
Sep 06, 2012	15.46	15.80	15.45	15.73	27,753	+0.32(+2.10%)
Sep 05, 2012	15.63	15.63	15.41	15.41	16,501	-0.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.