Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.98	19.81	18.95	19.62	0	+0.27(+1.40%)
Sep 27, 2013	19.07	19.59	18.89	19.35	0	+0.14(+0.72%)
Sep 26, 2013	19.12	19.33	19.01	19.21	8,476	-0.15(-0.79%)
Sep 25, 2013	19.96	20.03	19.35	19.36	9,871	-0.51(-2.58%)
Sep 24, 2013	19.39	20.13	19.20	19.88	0	+0.50(+2.57%)
Sep 23, 2013	18.49	19.40	18.44	19.38	0	+0.82(+4.44%)
Sep 20, 2013	17.78	18.55	17.78	18.55	0	+0.77(+4.32%)
Sep 19, 2013	17.94	18.30	17.71	17.78	0	-0.16(-0.89%)
Sep 18, 2013	17.45	18.10	17.36	17.94	0	+0.35(+1.97%)
Sep 17, 2013	17.38	17.66	17.10	17.60	0	+0.39(+2.30%)
Sep 16, 2013	17.15	17.36	16.97	17.20	0	+0.06(+0.32%)
Sep 13, 2013	17.08	17.54	16.95	17.15	0	+0.15(+0.86%)
Sep 12, 2013	17.02	17.08	16.97	17.00	0	-0.14(-0.81%)
Sep 11, 2013	17.47	17.47	17.09	17.14	0	-0.17(-0.96%)
Sep 10, 2013	17.15	17.38	16.99	17.31	9,097	+0.24(+1.42%)
Sep 09, 2013	17.09	17.17	16.88	17.06	0	+0.08(+0.45%)
Sep 06, 2013	17.31	17.31	16.86	16.99	0	-0.22(-1.29%)
Sep 05, 2013	17.22	17.22	16.91	17.21	0	+0.03(+0.20%)
Sep 04, 2013	17.31	17.33	17.04	17.17	0	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.