Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.30	22.50	22.12	22.14	17,383	-0.40(-1.77%)
Sep 28, 2017	22.32	22.61	22.27	22.54	27,987	-0.02(-0.10%)
Sep 27, 2017	22.35	22.62	22.23	22.56	34,247	+0.33(+1.47%)
Sep 26, 2017	22.05	22.39	22.05	22.23	15,440	+0.19(+0.85%)
Sep 25, 2017	22.02	22.12	21.83	22.04	5,358	+0.04(+0.18%)
Sep 22, 2017	21.80	22.13	21.80	22.01	5,694	+0.22(+1.00%)
Sep 21, 2017	22.33	22.35	21.75	21.79	42,697	-0.39(-1.76%)
Sep 20, 2017	22.22	22.28	22.15	22.18	25,735	-0.05(-0.25%)
Sep 19, 2017	22.23	22.27	21.91	22.23	16,111	+0.09(+0.39%)
Sep 18, 2017	22.23	22.31	21.85	22.15	29,964	-0.19(-0.87%)
Sep 15, 2017	21.90	22.50	21.78	22.34	43,486	+0.50(+2.29%)
Sep 14, 2017	21.70	21.84	21.70	21.84	13,709	+0.01(+0.04%)
Sep 13, 2017	21.75	21.84	21.74	21.83	16,414	+0.10(+0.47%)
Sep 12, 2017	21.84	21.84	21.65	21.73	10,689	-0.11(-0.50%)
Sep 11, 2017	21.92	21.92	21.70	21.84	9,095	+0.23(+1.08%)
Sep 08, 2017	21.84	21.84	21.50	21.61	12,153	-0.17(-0.79%)
Sep 07, 2017	21.83	21.84	21.43	21.78	13,964	+0.04(+0.18%)
Sep 06, 2017	21.82	22.04	21.66	21.74	11,610	-0.06(-0.29%)
Sep 05, 2017	21.36	21.89	21.36	21.80	15,213	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.