Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6900	0.7500	0.6700	0.7500	44,000	+0.02(+2.74%)
Sep 29, 2016	0.7100	0.7300	0.7100	0.7300	12,400	+0.03(+4.29%)
Sep 28, 2016	0.7100	0.7100	0.7000	0.7000	26,032	-0.03(-4.11%)
Sep 27, 2016	0.7300	0.7300	0.7300	0.7300	19,000	+0.00(+0.00%)
Sep 26, 2016	0.7400	0.7500	0.7300	0.7300	34,875	+0.01(+1.39%)
Sep 22, 2016		0.7200	0.7200	0.7200	300	-0.06(-7.69%)
Sep 21, 2016	0.7700	0.7800	0.7700	0.7800	26,400	+0.02(+2.63%)
Sep 20, 2016	0.7500	0.7600	0.7500	0.7600	21,805	+0.01(+1.33%)
Sep 19, 2016	0.8100	0.8100	0.7500	0.7500	40,250	+0.00(+0.00%)
Sep 16, 2016	0.7500	0.7500	0.7500	0.7500	4,500	+0.00(+0.00%)
Sep 15, 2016	0.8000	0.8000	0.7500	0.7500	22,500	-0.01(-1.32%)
Sep 14, 2016	0.7500	0.7700	0.7500	0.7600	24,949	-0.01(-1.30%)
Sep 13, 2016	0.7700	0.7700	0.7700	0.7700	10,000	-0.04(-4.94%)
Sep 12, 2016	0.7800	0.8100	0.7800	0.8100	8,500	+0.03(+3.85%)
Sep 09, 2016	0.7800	0.7800	0.7800	0.7800	7,107	-0.02(-2.50%)
Sep 08, 2016	0.8300	0.8300	0.8000	0.8000	30,875	-0.03(-3.61%)
Sep 07, 2016	0.8500	0.8500	0.8300	0.8300	30,105	-0.01(-1.19%)
Sep 06, 2016	0.8500	0.9100	0.8200	0.8400	80,000	-0.01(-1.18%)
Sep 02, 2016		0.8500	0.8500	0.8500	0	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.