Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.00	19.40	18.99	19.35	185,741	+0.24(+1.26%)
Sep 27, 2019	19.29	19.30	18.93	19.11	251,942	-0.24(-1.24%)
Sep 26, 2019	19.74	19.74	19.13	19.35	132,485	-0.32(-1.63%)
Sep 25, 2019	19.29	19.76	18.88	19.67	143,316	+0.20(+1.03%)
Sep 24, 2019	19.72	19.92	19.39	19.47	102,917	-0.27(-1.37%)
Sep 23, 2019	19.95	19.95	19.57	19.74	132,387	-0.27(-1.35%)
Sep 20, 2019	20.58	20.67	19.97	20.01	293,734	-0.48(-2.34%)
Sep 19, 2019	20.28	20.56	20.10	20.49	68,177	+0.40(+1.99%)
Sep 18, 2019	20.69	20.87	19.89	20.09	113,371	-0.68(-3.27%)
Sep 17, 2019	20.80	21.20	20.45	20.77	85,222	-0.11(-0.53%)
Sep 16, 2019	21.93	22.05	20.68	20.88	132,589	-1.03(-4.70%)
Sep 13, 2019	21.99	22.21	21.69	21.91	168,570	+0.06(+0.27%)
Sep 12, 2019	21.36	21.94	21.32	21.85	172,080	+0.55(+2.58%)
Sep 11, 2019	21.02	21.64	21.00	21.30	114,498	+0.18(+0.85%)
Sep 10, 2019	21.26	21.48	20.77	21.12	113,314	-0.18(-0.85%)
Sep 09, 2019	22.13	22.13	20.92	21.30	143,781	-0.30(-1.39%)
Sep 06, 2019	21.57	21.66	21.21	21.60	231,863	-0.05(-0.23%)
Sep 05, 2019	20.85	21.66	20.85	21.65	169,277	+1.25(+6.13%)
Sep 04, 2019	20.00	20.60	19.90	20.40	145,543	+0.67(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.