Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.53	19.58	18.53	19.41	142,152	+0.90(+4.86%)
Sep 29, 2020	18.67	18.80	18.43	18.51	84,745	-0.16(-0.86%)
Sep 28, 2020	19.01	19.01	17.95	18.67	267,066	+0.17(+0.92%)
Sep 25, 2020	18.10	18.58	17.91	18.50	78,021	+0.30(+1.65%)
Sep 24, 2020	17.99	18.64	17.61	18.20	168,939	+0.09(+0.50%)
Sep 23, 2020	18.59	18.88	18.06	18.11	206,938	-0.50(-2.69%)
Sep 22, 2020	18.65	18.76	18.39	18.61	122,819	+0.11(+0.59%)
Sep 21, 2020	19.35	19.44	18.20	18.50	159,770	-1.35(-6.80%)
Sep 18, 2020	19.61	20.68	19.28	19.85	644,782	+0.24(+1.22%)
Sep 17, 2020	19.52	19.87	19.41	19.61	135,904	-0.36(-1.80%)
Sep 16, 2020	20.00	20.68	19.77	19.97	313,158	+0.13(+0.66%)
Sep 15, 2020	19.75	19.96	19.40	19.84	174,549	+0.18(+0.92%)
Sep 14, 2020	18.91	19.66	18.91	19.66	233,519	+0.85(+4.52%)
Sep 11, 2020	18.80	18.90	18.36	18.81	95,958	+0.11(+0.59%)
Sep 10, 2020	19.10	19.10	18.51	18.70	199,863	-0.32(-1.68%)
Sep 09, 2020	18.81	19.12	18.68	19.02	97,243	+0.51(+2.76%)
Sep 08, 2020	19.07	19.10	18.23	18.51	191,451	-1.12(-5.71%)
Sep 04, 2020		19.63	19.63	19.63	0	+0.13(+0.67%)
Sep 03, 2020	19.65	19.84	19.11	19.50	145,627	-0.31(-1.56%)
Sep 02, 2020	20.10	20.10	19.51	19.81	101,858	-0.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.