Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.35	23.44	22.02	22.46	333,701	-0.89(-3.81%)
Sep 29, 2021	24.28	24.35	23.31	23.35	191,067	-0.84(-3.47%)
Sep 28, 2021	23.47	24.26	22.90	24.19	272,322	+0.61(+2.59%)
Sep 27, 2021	22.41	23.65	22.41	23.58	175,545	+1.19(+5.31%)
Sep 24, 2021	21.97	22.60	21.90	22.39	177,825	+0.27(+1.22%)
Sep 23, 2021	22.73	22.85	22.08	22.12	124,767	-0.53(-2.34%)
Sep 22, 2021	22.44	22.89	22.40	22.65	227,688	+0.65(+2.95%)
Sep 21, 2021	22.66	22.77	21.77	22.00	313,562	-0.45(-2.00%)
Sep 20, 2021	24.03	24.15	22.25	22.45	202,273	-2.45(-9.84%)
Sep 17, 2021	25.06	25.09	24.46	24.90	674,237	-0.17(-0.68%)
Sep 16, 2021	24.95	25.13	24.26	25.07	320,386	-0.33(-1.30%)
Sep 15, 2021	24.65	25.43	24.56	25.40	225,657	+0.75(+3.04%)
Sep 14, 2021	24.29	24.84	24.00	24.65	190,262	+0.44(+1.82%)
Sep 13, 2021	24.52	24.67	23.85	24.21	180,377	-0.13(-0.53%)
Sep 10, 2021	23.73	24.79	23.73	24.34	207,771	+0.84(+3.57%)
Sep 09, 2021	23.82	23.99	23.33	23.50	105,775	-0.24(-1.01%)
Sep 08, 2021	24.51	24.75	23.53	23.74	249,767	-0.76(-3.10%)
Sep 07, 2021	24.94	25.08	24.35	24.50	159,189	-0.43(-1.72%)
Sep 03, 2021		24.93	24.93	24.93	0	+0.36(+1.47%)
Sep 02, 2021	24.60	24.78	24.12	24.57	209,172	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.