Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.28	15.39	14.81	15.27	243,176	-0.03(-0.20%)
Sep 29, 2022	14.89	15.66	14.60	15.30	497,131	+1.15(+8.13%)
Sep 28, 2022	13.42	14.22	13.30	14.15	141,492	+0.95(+7.20%)
Sep 27, 2022	13.31	13.48	13.05	13.20	162,121	+0.23(+1.77%)
Sep 26, 2022	12.78	13.19	12.73	12.97	151,068	+0.08(+0.62%)
Sep 23, 2022	13.24	13.28	12.67	12.89	284,602	-0.89(-6.46%)
Sep 22, 2022	14.34	14.39	13.65	13.78	172,146	-0.35(-2.48%)
Sep 21, 2022	14.40	14.53	14.00	14.13	157,455	-0.09(-0.63%)
Sep 20, 2022	14.08	14.25	13.84	14.22	101,080	-0.06(-0.42%)
Sep 19, 2022	13.80	14.44	13.71	14.28	219,645	+0.14(+0.99%)
Sep 16, 2022	13.62	14.17	13.40	14.14	364,277	+0.26(+1.87%)
Sep 15, 2022	14.19	14.41	13.70	13.88	245,041	-0.48(-3.34%)
Sep 14, 2022	14.36	14.46	14.04	14.36	134,906	+0.03(+0.21%)
Sep 13, 2022	14.27	15.15	14.24	14.33	229,910	-0.49(-3.31%)
Sep 12, 2022	14.60	14.96	14.43	14.82	288,370	+0.38(+2.63%)
Sep 09, 2022	13.95	14.47	13.90	14.44	196,426	+0.76(+5.56%)
Sep 08, 2022	12.92	13.69	12.92	13.68	163,213	+0.63(+4.83%)
Sep 07, 2022	12.65	13.07	12.46	13.05	132,264	+0.32(+2.51%)
Sep 06, 2022	12.55	12.87	12.54	12.73	149,781	+0.29(+2.33%)
Sep 02, 2022				12.44	0	+0.49(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.