Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.30	32.77	29.93	30.22	4,657,389	+1.30(+4.50%)
Sep 29, 2008	33.00	33.00	27.00	28.92	5,729,374	-4.65(-13.85%)
Sep 26, 2008	34.00	34.46	32.89	33.57	2,762,773	-1.08(-3.12%)
Sep 25, 2008	35.29	35.30	34.17	34.65	2,242,263	-0.14(-0.40%)
Sep 24, 2008	36.38	36.38	34.28	34.79	5,683,356	-0.73(-2.06%)
Sep 23, 2008	36.25	36.86	34.59	35.52	2,699,788	-1.23(-3.35%)
Sep 22, 2008	38.12	38.20	36.62	36.75	2,651,122	-1.25(-3.29%)
Sep 19, 2008	38.00	38.15	34.63	38.00	7,061,971	+3.20(+9.20%)
Sep 18, 2008	35.30	38.53	34.28	34.80	4,775,233	+0.79(+2.32%)
Sep 17, 2008	34.72	36.30	33.50	34.01	6,296,449	-1.39(-3.93%)
Sep 16, 2008	35.00	35.53	33.75	35.40	5,411,667	-1.24(-3.38%)
Sep 15, 2008	37.14	38.44	36.24	36.64	3,207,502	-2.37(-6.08%)
Sep 12, 2008	36.41	39.20	36.25	39.01	2,755,036	+3.28(+9.18%)
Sep 11, 2008	34.80	36.33	33.95	35.73	3,567,683	+0.23(+0.65%)
Sep 10, 2008	35.00	36.06	33.67	35.50	4,495,866	+1.19(+3.47%)
Sep 09, 2008	38.22	38.24	34.25	34.31	4,746,955	-3.87(-10.14%)
Sep 08, 2008	41.03	41.29	38.18	38.18	2,026,841	-1.61(-4.05%)
Sep 05, 2008	38.50	40.20	38.01	39.79	3,250,833	+1.22(+3.16%)
Sep 04, 2008	41.50	41.50	38.00	38.57	3,814,903	-2.33(-5.70%)
Sep 03, 2008	41.82	41.90	39.50	40.90	3,052,430	-0.92(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.