Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	29.97	30.30	29.02	29.50	4,449,560	-0.10(-0.34%)
Sep 29, 2009	29.62	30.16	29.46	29.60	3,715,416	+0.13(+0.44%)
Sep 28, 2009	28.75	29.47	28.45	29.47	2,633,414	+1.06(+3.73%)
Sep 25, 2009	28.65	29.50	28.16	28.41	3,126,644	-0.54(-1.87%)
Sep 24, 2009	30.13	30.50	28.86	28.95	4,431,622	-1.22(-4.04%)
Sep 23, 2009	30.45	31.06	30.09	30.17	5,739,394	-0.37(-1.21%)
Sep 22, 2009	30.00	30.55	29.87	30.54	5,773,173	+1.23(+4.20%)
Sep 21, 2009	28.50	29.50	28.10	29.31	2,715,046	+0.51(+1.77%)
Sep 18, 2009	29.57	29.57	28.77	28.80	4,727,027	-0.59(-2.01%)
Sep 17, 2009	29.86	30.32	28.81	29.39	4,675,199	-0.61(-2.03%)
Sep 16, 2009	29.33	30.09	29.33	30.00	3,899,403	+0.75(+2.56%)
Sep 15, 2009	28.63	29.25	28.59	29.25	4,053,198	+0.50(+1.74%)
Sep 14, 2009	27.85	28.79	27.75	28.75	2,895,252	+0.39(+1.38%)
Sep 11, 2009	28.70	28.90	27.84	28.36	2,800,727	-0.24(-0.84%)
Sep 10, 2009	27.98	28.72	27.87	28.60	3,154,057	+0.58(+2.07%)
Sep 09, 2009	27.54	28.33	27.30	28.02	3,836,730	+0.48(+1.74%)
Sep 08, 2009	27.49	27.59	27.03	27.54	3,008,629	+1.04(+3.92%)
Sep 04, 2009	26.25	26.52	25.87	26.50	2,338,327	+0.35(+1.34%)
Sep 03, 2009	26.23	26.72	25.84	26.15	3,960,783	+0.55(+2.15%)
Sep 02, 2009	24.76	26.00	24.50	25.60	4,484,319	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.