Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.50	42.78	41.76	42.32	3,967,442	+0.35(+0.83%)
Sep 29, 2010	41.28	42.55	41.05	41.97	3,595,069	+0.67(+1.62%)
Sep 28, 2010	40.88	41.50	40.56	41.30	2,480,215	+0.15(+0.36%)
Sep 27, 2010	40.30	41.63	40.27	41.15	3,194,751	+0.80(+1.98%)
Sep 24, 2010	39.90	40.63	39.69	40.35	3,412,860	+1.25(+3.20%)
Sep 23, 2010	39.19	39.63	38.75	39.10	3,728,256	-0.81(-2.03%)
Sep 22, 2010	39.40	40.21	39.40	39.91	2,872,134	+0.88(+2.25%)
Sep 21, 2010	39.00	39.19	38.25	39.03	3,715,929	-0.07(-0.18%)
Sep 20, 2010	39.01	39.96	38.42	39.10	3,759,433	-0.22(-0.56%)
Sep 17, 2010	39.65	39.78	38.99	39.32	7,208,194	-0.36(-0.91%)
Sep 15, 2010	40.10	40.66	39.35	39.68	3,692,832	-0.92(-2.27%)
Sep 14, 2010	40.25	40.97	39.78	40.60	2,920,579	-0.08(-0.20%)
Sep 13, 2010	39.98	40.95	39.92	40.68	2,800,453	+1.43(+3.64%)
Sep 10, 2010	38.75	39.36	38.60	39.25	2,176,243	+0.50(+1.29%)
Sep 09, 2010	39.92	39.96	38.26	38.75	3,282,756	-0.50(-1.27%)
Sep 08, 2010	38.82	39.96	38.75	39.25	4,222,485	+0.51(+1.32%)
Sep 07, 2010	39.26	39.26	38.24	38.74	2,472,113	-0.96(-2.42%)
Sep 03, 2010	39.50	39.90	38.71	39.70	4,353,407	+0.92(+2.37%)
Sep 02, 2010	37.90	38.82	37.41	38.78	3,187,081	+1.14(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.