Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.80	30.92	29.63	30.92	4,714,891	+0.20(+0.65%)
Sep 29, 2011	31.05	31.38	29.65	30.72	5,130,019	+0.32(+1.05%)
Sep 28, 2011	32.33	32.33	30.34	30.40	3,122,270	-1.66(-5.18%)
Sep 27, 2011	33.59	33.75	31.90	32.06	4,162,627	+0.85(+2.72%)
Sep 26, 2011	30.74	31.21	29.60	31.21	4,987,276	+0.48(+1.56%)
Sep 23, 2011	30.99	31.54	30.51	30.73	5,208,719	-1.02(-3.21%)
Sep 22, 2011	32.12	32.49	30.92	31.75	5,110,723	-2.28(-6.70%)
Sep 21, 2011	35.15	35.75	34.03	34.03	4,736,221	-2.08(-5.76%)
Sep 20, 2011	37.96	37.97	36.00	36.11	3,521,544	-1.54(-4.09%)
Sep 19, 2011	38.42	38.42	37.08	37.65	3,090,785	-1.45(-3.71%)
Sep 16, 2011	40.14	40.23	39.04	39.10	3,191,349	-0.91(-2.27%)
Sep 15, 2011	39.85	40.17	39.30	40.01	1,832,048	+0.85(+2.17%)
Sep 14, 2011	38.96	39.65	38.38	39.16	2,963,337	+0.43(+1.11%)
Sep 13, 2011	39.40	39.40	38.55	38.73	3,677,363	-0.40(-1.02%)
Sep 12, 2011	39.29	40.12	38.32	39.13	2,644,759	-1.45(-3.57%)
Sep 09, 2011	41.83	42.38	40.40	40.58	2,322,033	-1.97(-4.63%)
Sep 08, 2011	42.33	43.20	42.10	42.55	2,007,297	-0.30(-0.70%)
Sep 07, 2011	42.23	43.32	42.06	42.85	2,048,417	+1.51(+3.65%)
Sep 06, 2011	39.96	41.34	39.39	41.34	2,692,098	-0.32(-0.77%)
Sep 02, 2011	41.00	42.05	40.83	41.66	2,340,174	-1.27(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.