Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.08	21.47	20.80	21.21	2,346,546	+0.13(+0.62%)
Sep 29, 2014	21.35	21.35	21.05	21.08	1,402,600	-0.42(-1.95%)
Sep 26, 2014	21.32	21.55	21.11	21.50	1,391,558	+0.13(+0.61%)
Sep 25, 2014	22.01	22.01	21.22	21.37	1,612,769	-0.63(-2.86%)
Sep 24, 2014	22.15	22.31	21.91	22.00	1,624,045	+0.03(+0.14%)
Sep 23, 2014	22.27	22.30	21.84	21.97	1,889,192	+0.26(+1.20%)
Sep 22, 2014	21.90	21.91	21.25	21.71	2,396,917	-0.23(-1.05%)
Sep 19, 2014	23.11	23.29	21.93	21.94	4,634,823	-1.35(-5.80%)
Sep 18, 2014	23.64	23.64	23.20	23.29	1,171,042	-0.38(-1.61%)
Sep 17, 2014	23.67	23.81	23.52	23.67	1,275,147	-0.01(-0.04%)
Sep 16, 2014	23.11	23.75	22.95	23.68	2,123,775	+0.34(+1.46%)
Sep 15, 2014	23.84	23.84	23.14	23.34	1,197,107	-0.36(-1.52%)
Sep 12, 2014	23.51	23.82	23.42	23.70	1,369,007	+0.15(+0.64%)
Sep 11, 2014	23.30	23.65	23.15	23.55	2,360,798	+0.13(+0.56%)
Sep 10, 2014	23.93	23.95	23.32	23.42	1,816,761	-0.55(-2.29%)
Sep 09, 2014	24.14	24.22	23.77	23.97	1,478,289	-0.17(-0.70%)
Sep 08, 2014	24.32	24.34	24.06	24.14	950,753	-0.16(-0.66%)
Sep 05, 2014	24.32	24.34	24.11	24.30	880,554	+0.07(+0.29%)
Sep 04, 2014	24.35	24.56	24.24	24.23	1,269,981	-0.13(-0.53%)
Sep 03, 2014	24.63	24.63	24.36	24.36	1,071,441	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.