Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.55	21.79	21.44	21.48	1,359,750	-0.19(-0.88%)
Sep 27, 2019	21.48	21.72	21.29	21.67	1,032,092	+0.34(+1.59%)
Sep 26, 2019	21.77	21.78	21.05	21.33	1,670,233	-0.51(-2.34%)
Sep 25, 2019	21.58	22.08	21.46	21.84	1,581,027	+0.04(+0.18%)
Sep 24, 2019	22.26	22.44	21.73	21.80	2,086,514	-0.81(-3.58%)
Sep 23, 2019	22.63	22.63	22.20	22.61	1,575,932	-0.43(-1.87%)
Sep 20, 2019	23.39	23.60	23.02	23.04	3,624,307	-0.47(-2.00%)
Sep 19, 2019	23.83	23.95	23.29	23.51	2,101,424	-0.31(-1.30%)
Sep 18, 2019	24.76	24.76	23.52	23.82	1,526,956	-1.00(-4.03%)
Sep 17, 2019	24.48	25.03	24.01	24.82	1,493,912	-0.02(-0.08%)
Sep 16, 2019	25.56	25.73	24.78	24.84	1,351,088	-0.53(-2.09%)
Sep 13, 2019	25.53	25.74	25.23	25.37	1,669,575	+0.30(+1.20%)
Sep 12, 2019	24.66	25.23	24.36	25.07	2,186,835	+0.30(+1.21%)
Sep 11, 2019	24.49	24.80	23.97	24.77	1,198,487	+0.56(+2.31%)
Sep 10, 2019	23.62	24.22	23.62	24.21	1,241,360	+0.70(+2.98%)
Sep 09, 2019	23.01	23.55	22.86	23.51	1,247,610	+0.43(+1.86%)
Sep 06, 2019	23.34	23.41	22.94	23.08	975,525	-0.38(-1.62%)
Sep 05, 2019	23.07	23.68	23.07	23.46	1,421,312	+0.67(+2.94%)
Sep 04, 2019	22.79	23.08	22.51	22.79	1,427,906	+0.33(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.