Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.66	18.85	18.47	18.54	2,048,863	+0.00(+0.00%)
Sep 29, 2020	18.59	18.65	18.26	18.54	1,857,925	-0.15(-0.80%)
Sep 28, 2020	19.40	19.45	18.57	18.69	2,279,475	-0.10(-0.53%)
Sep 25, 2020	18.37	18.83	17.95	18.79	2,202,648	+0.23(+1.24%)
Sep 24, 2020	18.13	18.82	18.06	18.56	3,249,545	+0.18(+0.98%)
Sep 23, 2020	18.71	18.88	18.32	18.38	2,669,941	-0.58(-3.06%)
Sep 22, 2020	19.00	19.54	18.76	18.96	3,001,387	+0.00(+0.00%)
Sep 21, 2020	19.52	19.53	18.65	18.96	4,048,628	-1.37(-6.74%)
Sep 18, 2020	19.80	20.55	19.66	20.33	5,704,066	+0.75(+3.83%)
Sep 17, 2020	18.56	19.73	18.24	19.58	2,910,756	+0.66(+3.49%)
Sep 16, 2020	18.40	19.25	18.37	18.92	3,624,244	+0.84(+4.65%)
Sep 15, 2020	18.17	18.58	17.94	18.08	3,432,222	+0.16(+0.89%)
Sep 14, 2020	17.34	17.92	16.80	17.92	4,317,786	+0.78(+4.55%)
Sep 11, 2020	15.67	17.50	15.67	17.14	5,702,280	+1.66(+10.72%)
Sep 10, 2020	15.50	15.73	15.29	15.48	1,944,530	+0.04(+0.26%)
Sep 09, 2020	15.11	15.70	15.11	15.44	7,183,325	+0.44(+2.93%)
Sep 08, 2020	14.97	15.14	14.78	15.00	2,009,031	-0.35(-2.28%)
Sep 04, 2020		15.35	15.35	15.35	0	+0.44(+2.95%)
Sep 03, 2020	15.49	15.49	14.75	14.91	2,826,488	-0.67(-4.30%)
Sep 02, 2020	15.61	15.71	15.21	15.58	1,443,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.