Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.94	58.72	57.51	58.46	1,072,126	+1.13(+1.97%)
Sep 28, 2023	55.60	57.57	55.33	57.33	876,963	+2.49(+4.54%)
Sep 27, 2023	55.29	55.33	54.11	54.84	847,440	+0.29(+0.53%)
Sep 26, 2023	55.19	55.60	54.42	54.55	901,088	-0.64(-1.16%)
Sep 25, 2023	53.21	55.27	54.85	55.19	618,269	+1.28(+2.37%)
Sep 22, 2023	54.76	55.80	53.80	53.91	688,533	-0.18(-0.33%)
Sep 21, 2023	55.55	55.64	53.83	54.09	1,248,628	-2.49(-4.40%)
Sep 20, 2023	57.51	57.85	56.31	56.58	638,493	-0.58(-1.01%)
Sep 19, 2023	58.17	58.40	57.09	57.16	1,005,874	-1.27(-2.17%)
Sep 18, 2023	59.43	59.43	57.92	58.43	643,393	-1.06(-1.78%)
Sep 15, 2023	59.88	60.14	59.05	59.49	3,606,514	+0.32(+0.54%)
Sep 14, 2023	58.15	59.40	58.05	59.17	1,338,419	+1.90(+3.32%)
Sep 13, 2023	56.96	57.83	56.82	57.27	894,203	+0.34(+0.60%)
Sep 12, 2023	57.19	57.58	56.87	56.93	487,186	-0.13(-0.23%)
Sep 11, 2023	55.88	57.14	55.87	57.06	670,941	+2.12(+3.86%)
Sep 08, 2023	54.51	55.05	54.47	54.94	712,152	-0.13(-0.24%)
Sep 07, 2023	55.21	55.71	54.87	55.07	840,560	-1.02(-1.82%)
Sep 06, 2023	56.67	56.76	55.73	56.09	597,808	-0.97(-1.70%)
Sep 05, 2023	57.21	58.05	57.01	57.06	614,546	-0.74(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.