Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ucore Rare Metals
(TSV:
UCU
)
0.6800
-0.0200 (-2.86%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
0.4750
0.4950
0.4650
0.4650
319,932
-0.02(-5.10%)
Sep 29, 2011
0.4900
0.5000
0.4700
0.4900
305,813
-0.02(-3.92%)
Sep 28, 2011
0.5200
0.5200
0.4950
0.5100
486,945
+0.00(+0.00%)
Sep 27, 2011
0.5000
0.5100
0.4950
0.5100
681,023
+0.05(+10.87%)
Sep 26, 2011
0.4450
0.4650
0.4200
0.4600
608,943
+0.01(+2.22%)
Sep 23, 2011
0.4300
0.4500
0.4200
0.4500
795,575
-0.01(-2.17%)
Sep 22, 2011
0.4750
0.4800
0.4450
0.4600
1,207,440
-0.06(-11.54%)
Sep 21, 2011
0.5600
0.5800
0.5200
0.5200
642,894
-0.04(-7.14%)
Sep 20, 2011
0.6000
0.6000
0.5600
0.5600
332,113
-0.03(-5.08%)
Sep 19, 2011
0.5900
0.6000
0.5800
0.5900
420,943
+0.00(+0.00%)
Sep 16, 2011
0.6000
0.6100
0.5900
0.5900
407,769
+0.00(+0.00%)
Sep 15, 2011
0.6400
0.6400
0.5700
0.5900
2,428,749
-0.04(-6.35%)
Sep 14, 2011
0.6200
0.6400
0.6200
0.6300
234,720
+0.01(+1.61%)
Sep 13, 2011
0.6300
0.6400
0.6200
0.6200
92,400
+0.00(+0.00%)
Sep 12, 2011
0.6300
0.6500
0.6200
0.6200
424,239
-0.05(-7.46%)
Sep 09, 2011
0.6700
0.6900
0.6700
0.6700
114,630
-0.01(-1.47%)
Sep 08, 2011
0.6900
0.6900
0.6700
0.6800
125,200
+0.01(+1.49%)
Sep 07, 2011
0.7000
0.7000
0.6700
0.6700
93,852
-0.01(-1.47%)
Sep 06, 2011
0.6900
0.7000
0.6600
0.6800
309,848
-0.02(-2.86%)
Sep 02, 2011
0.6900
0.7100
0.6900
0.7000
133,542
-0.03(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.