Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1200	0.1250	0.1150	0.1200	196,450	+0.00(+4.35%)
Sep 27, 2019	0.1250	0.1250	0.1150	0.1150	129,143	-0.01(-11.54%)
Sep 26, 2019	0.1300	0.1300	0.1250	0.1300	221,850	+0.00(+0.00%)
Sep 25, 2019	0.1400	0.1400	0.1300	0.1300	401,200	-0.01(-7.14%)
Sep 24, 2019	0.1350	0.1400	0.1350	0.1400	268,000	+0.00(+0.00%)
Sep 23, 2019	0.1450	0.1500	0.1400	0.1400	268,157	-0.01(-9.68%)
Sep 20, 2019	0.1600	0.1650	0.1500	0.1550	349,500	-0.01(-6.06%)
Sep 19, 2019	0.1700	0.1700	0.1550	0.1650	282,530	-0.01(-2.94%)
Sep 18, 2019	0.1700	0.1700	0.1650	0.1700	70,000	+0.01(+3.03%)
Sep 17, 2019	0.1850	0.1850	0.1650	0.1650	195,879	-0.01(-2.94%)
Sep 16, 2019	0.1650	0.1800	0.1600	0.1700	533,930	-0.03(-17.07%)
Sep 13, 2019	0.1900	0.2100	0.1800	0.2050	285,689	+0.01(+7.89%)
Sep 12, 2019	0.1700	0.1900	0.1700	0.1900	344,075	+0.03(+18.75%)
Sep 11, 2019	0.1450	0.1750	0.1450	0.1600	570,404	+0.02(+14.29%)
Sep 10, 2019	0.2300	0.2300	0.1350	0.1400	1,416,300	-0.09(-39.13%)
Sep 09, 2019	0.2300	0.2450	0.2300	0.2300	90,104	+0.00(+0.00%)
Sep 06, 2019	0.2300	0.2450	0.2250	0.2300	98,219	+0.01(+2.22%)
Sep 05, 2019	0.2100	0.2250	0.2100	0.2250	88,029	+0.01(+4.65%)
Sep 04, 2019	0.2050	0.2150	0.2050	0.2150	52,715	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.