Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1100	0.1100	0.1050	0.1050	89,069	-0.01(-4.55%)
Sep 29, 2020	0.1150	0.1150	0.1100	0.1100	88,542	-0.01(-4.35%)
Sep 28, 2020	0.1100	0.1150	0.1100	0.1150	85,000	+0.00(+0.00%)
Sep 25, 2020	0.1150	0.1150	0.1150	0.1150	6,700	+0.00(+0.00%)
Sep 24, 2020	0.1150	0.1200	0.1150	0.1150	22,430	+0.00(+0.00%)
Sep 23, 2020	0.1150	0.1200	0.1150	0.1150	227,375	+0.00(+0.00%)
Sep 22, 2020	0.1150	0.1200	0.1150	0.1150	116,200	-0.01(-8.00%)
Sep 21, 2020	0.1200	0.1250	0.1200	0.1250	42,650	+0.00(+0.00%)
Sep 18, 2020	0.1150	0.1250	0.1150	0.1250	179,022	+0.01(+4.17%)
Sep 17, 2020	0.1250	0.1300	0.1200	0.1200	254,500	-0.01(-4.00%)
Sep 16, 2020	0.1200	0.1300	0.1150	0.1250	296,050	+0.01(+8.70%)
Sep 15, 2020	0.1150	0.1150	0.1150	0.1150	77,957	+0.00(+0.00%)
Sep 14, 2020	0.1200	0.1200	0.1150	0.1150	151,500	+0.00(+0.00%)
Sep 11, 2020	0.1150	0.1150	0.1100	0.1150	144,800	+0.01(+4.55%)
Sep 10, 2020	0.1150	0.1150	0.1100	0.1100	41,500	-0.01(-4.35%)
Sep 09, 2020	0.1150	0.1200	0.1150	0.1150	255,777	+0.00(+0.00%)
Sep 08, 2020	0.1150	0.1150	0.1150	0.1150	660,412	+0.01(+4.55%)
Sep 04, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 03, 2020	0.1100	0.1100	0.1100	0.1100	301,560	+0.00(+0.00%)
Sep 02, 2020	0.1200	0.1200	0.1100	0.1100	378,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.