Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Relevium Technologies Inc
(TSV:
RLV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.1400
0.1400
0.1300
0.1350
130,700
+0.01(+3.85%)
Sep 27, 2018
0.1300
0.1350
0.1300
0.1300
407,340
+0.00(+0.00%)
Sep 26, 2018
0.1350
0.1350
0.1250
0.1300
456,504
-0.01(-3.70%)
Sep 25, 2018
0.1450
0.1450
0.1350
0.1350
559,225
-0.01(-6.90%)
Sep 24, 2018
0.1500
0.1550
0.1450
0.1450
521,818
-0.01(-3.33%)
Sep 21, 2018
0.1500
0.1500
0.1400
0.1500
307,409
+0.01(+3.45%)
Sep 20, 2018
0.1500
0.1500
0.1400
0.1450
370,560
+0.00(+0.00%)
Sep 19, 2018
0.1600
0.1700
0.1450
0.1450
1,701,476
-0.01(-6.45%)
Sep 18, 2018
0.1300
0.1650
0.1300
0.1550
3,201,854
+0.03(+24.00%)
Sep 17, 2018
0.1350
0.1350
0.1200
0.1250
671,449
-0.01(-7.41%)
Sep 14, 2018
0.1450
0.1450
0.1300
0.1350
485,071
+0.00(+0.00%)
Sep 13, 2018
0.1450
0.1500
0.1350
0.1350
349,770
-0.01(-6.90%)
Sep 12, 2018
0.1550
0.1600
0.1400
0.1450
1,128,470
+0.00(+0.00%)
Sep 11, 2018
0.1500
0.1600
0.1400
0.1450
3,178,380
+0.01(+7.41%)
Sep 10, 2018
0.1150
0.1350
0.1150
0.1350
1,350,975
+0.02(+12.50%)
Sep 07, 2018
0.1150
0.1200
0.1100
0.1200
152,035
+0.01(+9.09%)
Sep 06, 2018
0.1150
0.1150
0.1100
0.1100
183,173
-0.01(-4.35%)
Sep 05, 2018
0.1150
0.1200
0.1100
0.1150
450,934
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.