Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0150	0.0200	0.0150	0.0200	94,650	+0.00(+0.00%)
Sep 28, 2021		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 27, 2021	0.0150	0.0150	0.0150	0.0150	23,000	-0.01(-25.00%)
Sep 24, 2021	0.0150	0.0200	0.0150	0.0200	111,800	+0.00(+0.00%)
Sep 22, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 20, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 16, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 14, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 13, 2021	0.0200	0.0200	0.0150	0.0200	614,000	+0.00(+0.00%)
Sep 10, 2021	0.0200	0.0200	0.0200	0.0200	63,000	+0.00(+0.00%)
Sep 09, 2021	0.0150	0.0200	0.0150	0.0200	40,666	+0.00(+0.00%)
Sep 08, 2021	0.0200	0.0200	0.0200	0.0200	65,000	+0.00(+0.00%)
Sep 07, 2021	0.0200	0.0200	0.0200	0.0200	42,200	+0.00(+0.00%)
Sep 03, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 02, 2021	0.0200	0.0200	0.0150	0.0200	71,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.