Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1100	0.1150	0.1100	0.1150	43,960	+0.00(+0.00%)
Sep 28, 2023	0.1150	0.1200	0.1150	0.1150	49,400	+0.00(+0.00%)
Sep 27, 2023	0.1150	0.1150	0.1150	0.1150	52,284	+0.00(+0.00%)
Sep 26, 2023	0.1250	0.1250	0.1150	0.1150	130,798	-0.00(-4.17%)
Sep 25, 2023	0.1200	0.1200	0.1200	0.1200	30,577	+0.00(+0.00%)
Sep 22, 2023	0.1200	0.1200	0.1200	0.1200	5,981	+0.00(+0.00%)
Sep 21, 2023	0.1250	0.1250	0.1200	0.1200	37,500	-0.01(-4.00%)
Sep 20, 2023	0.1300	0.1300	0.1250	0.1250	243,578	-0.01(-3.85%)
Sep 19, 2023	0.1250	0.1300	0.1250	0.1300	63,412	+0.01(+8.33%)
Sep 18, 2023	0.1200	0.1200	0.1200	0.1200	44,500	+0.00(+0.00%)
Sep 15, 2023	0.1150	0.1200	0.1150	0.1200	26,100	+0.00(+0.00%)
Sep 14, 2023	0.1150	0.1200	0.1150	0.1200	21,000	+0.00(+0.00%)
Sep 13, 2023	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Sep 12, 2023	0.1200	0.1200	0.1150	0.1200	39,280	+0.00(+0.00%)
Sep 11, 2023	0.1200	0.1200	0.1200	0.1200	116,409	-0.01(-4.00%)
Sep 08, 2023	0.1250	0.1250	0.1250	0.1250	13,343	+0.00(+0.00%)
Sep 07, 2023	0.1200	0.1250	0.1200	0.1250	21,914	+0.01(+4.17%)
Sep 06, 2023	0.1150	0.1200	0.1150	0.1200	363,694	-0.01(-4.00%)
Sep 05, 2023	0.1300	0.1300	0.1250	0.1250	106,440	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.